date	US S&P500	JPN NIKKEI225	UK FTSE100	HongKong Hansen
Jan-90	353.4	38922	2442.4	2836
Feb-90	329.08	37242	2346.5	2751
Mar-90	331.89	34587	2246.2	2951
Apr-90	339.94	29980	2224.3	2997
May-90	330.8	29594	2111.8	2948
Jun-90	361.26	33110	2345.3	3139
Jul-90	358.02	31924	2373.6	3278
Aug-90	356.15	31086	2329.3	3438
Sep-90	322.56	26014	2166.2	3089
Oct-90	306.1	20986	2006.3	2760
Nov-90	303.99	25160	2039.9	2989
Dec-90	322.23	22457	2159.7	2970
Jan-91	330.2	23827	2142.9	3024
Feb-91	343.91	23271	2168.5	3243
Mar-91	367.07	26389	2374.9	3541
Apr-91	375.22	26238	2440.2	3745
May-91	375.35	26194	2487.4	3588
Jun-91	389.81	25841	2497.7	3694
Jul-91	371.18	23377	2416.7	3672
Aug-91	387.81	24074	2586.2	4012
Sep-91	395.43	22329	2653.9	3998
Oct-91	387.86	23910	2643.4	3958.2
Nov-91	392.46	25167	2559	4041.4
Dec-91	375.11	22646	2412.4	4149.8
Jan-92	417.03	23031	2483.1	4297.3
Feb-92	408.79	22076	2563.7	4603
Mar-92	412.68	21348	2552.2	4930.6
Apr-92	403.67	19325	2384.1	4936.6
May-92	414.95	17375	2660.1	5349.6
Jun-92	415.35	18328	2697.7	6099.4
Jul-92	408.2	15961	2525.6	6107.3
Aug-92	424.19	15903	2390.8	5885.7
Sep-92	414.03	18058	2313	5631.7
Oct-92	417.8	17422	2558.4	5502.7
Nov-92	418.66	16733	2657.1	6197.2
Dec-92	431.35	17675	2772	5676.4
Jan-93	435.7	16980	2841.8	5512.9
Feb-93	438.78	17038	2821.9	5743.3
Mar-93	443.38	16956	2861.9	6353.1
Apr-93	451.67	18596	2871.3	6385.2
May-93	440.19	20939	2820.3	6830.5
Jun-93	450.23	20532	2836.1	7364.1
Jul-93	450.54	19639	2901.5	7119.7
Aug-93	448.13	20393	2920	6989
Sep-93	463.55	20929	3099.5	7559.4
Oct-93	458.93	20097	3039	7674.4
Nov-93	467.83	19657	3170.7	9378.8
Dec-93	461.93	16450	3197	9142.9
Jan-94	466.51	17422	3427.2	11884.9
Feb-94	481.6	20256	3511.4	11523.5
Mar-94	467.19	20053	3322.9	10387.6
Apr-94	445.66	19162	3060.9	9098.6
May-94	450.91	19649	3131.9	8937.8
Jun-94	456.5	20989	2984.2	9542.3
Jul-94	444.27	20618	2914.1	8731
Aug-94	476.07	20595	3250.2	9708.7
Sep-94	475.49	20634	3243.6	9922.9
Oct-94	462.69	19580	3024.3	9516.1
Nov-94	472.26	19929	3081.5	9651.3
Dec-94	453.55	19061	3079.6	8465.2
Jan-95	459.21	19725	3062.6	8190.4
Feb-95	470.42	18647	3001.8	7383.7
Mar-95	487.39	17018	3020	8337.7
Apr-95	500.7	16080	3134.2	8514.1
May-95	514.76	16820	3212.8	8348.1
Jun-95	533.4	15481	3352.3	9547
Jul-95	544.75	14519	3310.2	9208.3
Aug-95	562.06	16645	3458.7	9436.1
Sep-95	561.88	18053	3484.7	9185.8
Oct-95	584.41	17921	3510.6	9645.3
Nov-95	581.5	17623	3517.5	9789.6
Dec-95	605.37	18752	3667.5	9832.2
Jan-96	615.93	19946	3696	10070.8
Feb-96	636.02	20806	3753.3	11352.4
Mar-96	640.43	20094	3729.5	11098.8
Apr-96	645.5	21451	3692.1	10945
May-96	654.17	22031	3816.9	10954.6
Jun-96	669.12	21971	3737	11253
Jul-96	670.63	22568	3710.4	11036.5
Aug-96	639.95	20665	3709.3	10706
Sep-96	651.99	20187	3873.7	11123.7
Oct-96	687.31	21533	3954.7	11916.7
Nov-96	705.27	20498	3982.7	12503.1
Dec-96	757.02	21035	4055.9	13446.7
Jan-97	740.74	19364	4079.9	13362.5
Feb-97	786.16	18308	4272.3	13340.7
Mar-97	790.82	18517	4293.4	13426.3
Apr-97	757.12	17935	4205.1	12230.1
May-97	801.34	19232	4435.9	12892.2
Jun-97	848.28	20084	4644.7	14737.1
Jul-97	885.14	20562	4606	15346
Aug-97	954.29	20345	4914.6	16424.2
Sep-97	899.47	18215	4816.6	14112
Oct-97	947.28	17820	5241.4	15133.3
Nov-97	914.62	16494	4877	10901.9
Dec-97	955.4	16594	4871.7	10510.8
Jan-98	970.43	15269	5136	10743.7
Feb-98	980.28	16685	5589.9	9800
Mar-98	1049.34	16901	5767.3	11486.7
Apr-98	1101.75	16433	5930.9	11491.2
May-98	1111.75	15656.14	5932.7	10538.7
Jun-98	1090.82	15670.73	5870.7	9049.48
Jul-98	1133.84	15852.1	5840.6	8844.1
Aug-98	1120.67	16303.6	5832.2	7767.42
Sep-98	957.28	13979.82	5139.5	7038.45
Oct-98	1017.01	13377.24	5024.8	7651.75
Nov-98	1098.67	13648.28	5454.3	10217.59
Dec-98	1163.63	14821.53	5723.3	10258.14
Jan-99	1229.23	13779.05	5909.4	9982.26
Feb-99	1279.64	14544.12	5926	9485.49
Mar-99	1238.33	14362.86	6177.5	9951.11
Apr-99	1286.37	15868.05	6283.1	11017.45
May-99	1335.18	16762.78	6593.5	13297.77
Jun-99	1301.84	16090.15	6231	12139.97
Jul-99	1372.71	17607.6	6372.1	13859.6
Aug-99	1328.72	17827.24	6228.4	13202.39
Sep-99	1320.41	17479.57	6251.1	13561.08
Oct-99	1282.71	17589.73	6034.1	12731.32
Nov-99	1362.93	17982.39	6251.3	13309.4
Dec-99	1388.91	18563.26	6591.8	15277.31
Jan-00	1469.25	18937.45	6930.2	17057.7
Feb-00	1348.05	19761.52	6099.6	17140.21
Mar-00	1366.42	20030.08	6232.6	17267.27
Apr-00	1498.58	20327.79	6540.2	17444.48
May-00	1452.43	17979.25	6327.4	15751.03
Jun-00	1420.6	16320.08	6359.3	14652.9
Jul-00	1454.6	17451.65	6312.7	16177.06
Aug-00	1430.83	15784.6	6365.3	17014.44
Sep-00	1517.68	16915.04	6672.7	17210.33
Oct-00	1436.52	15735.71	6294.2	15586.03
Nov-00	1429.4	14557.45	6438.4	14943.43
Dec-00	1314.95	14600.53	6142.2	14026.21
1-Jan	1320.28	13898.09	6222.5	15089.85
1-Feb	1366.01	13740.92	6297.5	16055.64
1-Mar	1239.94	12811.52	5917.9	14696.47
1-Apr	1160.33	13057.65	5633.7	12750.31
1-May	1249.46	14096.32	5966.9	13596.27
1-Jun	1255.82	13365.08	5796.1	13244.1
1-Jul	1224.42	12929.66	5642.5	13068.3
1-Aug	1211.23	11920.64	5529.1	12376.31
1-Sep	1133.58	10729.6	5345	11058.8
1-Oct	1040.94	9766.75	4903.4	9995.22
1-Nov	1059.78	10430.59	5039.7	10110.92
1-Dec	1139.45	10694.65	5203.6	11253.98
2-Jan	1148.08	10631	5217.4	11368.13
2-Feb	1130.2	10026.96	5164.8	10764.03
2-Mar	1106.73	10641.36	5101	10453.88
2-Apr	1147.39	11106.07	5271.8	11032.36
2-May	1076.92	11540.09	5165.6	11577.57
2-Jun	1067.14	11804.04	5085.1	11339.2
2-Jul	989.82	10655	4656.4	10511.12
2-Aug	911.62	9912.59	4246.2	10244.53
2-Sep	916.07	9564.9	4227.3	10039.67
2-Oct	815.28	9289.53	3721.8	9227.38
2-Nov	885.76	8651.67	4039.7	9467.89
2-Dec	936.31	9208.61	4169.4	10107.96
3-Jan	879.82	8669.89	3940.4	9333.64
3-Feb	855.7	8285.55	3567.4	9327.32
3-Mar	841.15	8397.15	3655.6	9141.46
3-Apr	848.18	7907.13	3613.3	8608.79
3-May	916.92	7804.03	3926	8707.43
3-Jun	963.59	8490.22	4048.1	9582.01
3-Jul	974.5	9097.61	4031.2	9613.57
3-Aug	990.31	9646.66	4157	10184.43
3-Sep	1008.01	10399.53	4161.1	10937.79
3-Oct	995.97	10232.57	4091.3	11372.53
3-Nov	1050.71	10693.66	4287.6	12222.44
3-Dec	1058.2	10006.13	4342.6	12306.26
4-Jan	1111.92	10787.83	4476.9	12664.99
4-Feb	1131.13	10784.93	4390.7	13158.26
4-Mar	1144.94	11112.68	4492.2	14021.36
4-Apr	1126.21	11756.16	4385.7	12679.43
4-May	1107.3	11777.44	4489.7	11876.2
4-Jun	1120.68	11204.69	4430.7	12172.23
4-Jul	1140.84	11933.33	4464.1	12052.36
4-Aug	1101.72	11274.45	4413.1	12233.63
4-Sep	1104.24	11104.85	4459.3	12924.13
4-Oct	1114.58	10893.19	4570.8	13347.17
4-Nov	1130.2	10731.02	4624.2	13039.4
4-Dec	1173.78	10790.45	4703.2	14005.91
5-Jan	1211.92	11458.27	4814.3	14216.04
5-Feb	1181.27	11422.02	4852.3	13714.42
5-Mar	1203.6	11734.14	4968.5	14031.22
5-Apr	1180.59	11590.45	4894.4	13495.66
5-May	1156.85	10954.21	4801.7	13969.64
5-Jun	1191.5	11220.94	4964	13817.27
5-Jul	1191.33	11573.37	5113.2	14188.35
5-Aug	1234.18	11907.42	5282.3	14892.73